Ctbc Financial Hold - 주가

가격 Chg 일 년 날짜
Hang Seng Bank 108.60 0.30 0.28% 3.82% 2024-05-31
Bank Of East Asia 10.30 -0.02 -0.19% 4.99% 2024-05-31
BOC Hong Kong 24.50 -0.05 -0.20% 6.29% 2024-05-31
Union Bank Of Taiwan 15.60 -0.10 -0.64% -6.31% 2024-05-30
Hua Nan Financial 24.75 -0.30 -1.20% 11.24% 2024-05-30
Fubon Financial 73.40 1.00 1.38% 20.72% 2024-05-30
Cathay Financial 55.60 0 0% 25.51% 2024-05-30
E Sun Financial Hldg 27.70 -0.20 -0.72% 6.95% 2024-05-30
Mega Financial 38.90 -0.10 -0.26% 8.66% 2024-05-30
First Finan Hldg 27.30 -0.30 -1.09% -2.85% 2024-05-30
Hong Kong Exchanges 262.80 -0.60 -0.23% -9.69% 2024-05-31
Chailease Holding 153.00 -2.00 -1.29% -24.44% 2024-05-30
Hua Xia Bank 6.89 0.01 0.15% 20.24% 2024-05-31
Bank Of Beijing 5.82 0.03 0.52% 23.83% 2024-05-31
China Everbright 3.24 0.02 0.62% 2.86% 2024-05-31
Axis Bank 1,162.15 -5.80 -0.50% 26.36% 2024-05-31
Banco Do Brasil 27.18 -0.14 -0.51% -38.17% 2024-05-31
Bank Rakyat Indo 4,340.00 -40.00 -0.91% -20.00% 2024-05-31
Bank Mandiri 5,900.00 25.00 0.43% 16.26% 2024-05-31
Garanti Bankasi 107.80 5.20 5.07% 297.20% 2024-05-31
Banorte 161.37 5.75 3.69% 14.55% 2024-05-31
HDFC Bank 1,531.55 16.70 1.10% -4.52% 2024-05-31
ICICI Bank 1,121.05 7.35 0.66% 19.76% 2024-05-31
Turkiye Is Bankasi 16.11 0.23 1.45% 41.32% 2024-05-31
Maybank 9.93 0.03 0.30% 15.47% 2024-05-31
Standard Bank 17,918.00 300.00 1.70% 17.19% 2024-05-31
VTB Bank 0.02 -0.0004 -2.18% -7.62% 2024-05-31

가격 일 년 날짜
Taiwan Stock Market Index 21174 -190.26 -0.89% 28.23% 2024-05-31